Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.22 -0.28 (-1.81%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.75	13.01	12.75	12.94	96,324	+0.18(+1.45%)
Apr 27, 2023	12.61	12.75	12.59	12.75	71,513	+0.22(+1.75%)
Apr 26, 2023	12.65	12.75	12.51	12.54	116,647	-0.10(-0.77%)
Apr 25, 2023	12.79	12.83	12.63	12.63	79,913	-0.25(-1.91%)
Apr 24, 2023	12.94	12.94	12.75	12.88	105,532	-0.04(-0.31%)
Apr 21, 2023	12.91	12.92	12.80	12.92	125,506	+0.01(+0.07%)
Apr 20, 2023	12.91	12.94	12.83	12.91	168,877	-0.05(-0.40%)
Apr 19, 2023	12.80	13.01	12.75	12.96	334,566	+0.13(+1.02%)
Apr 18, 2023	13.02	13.02	12.76	12.83	111,812	-0.18(-1.40%)
Apr 17, 2023	12.82	13.03	12.74	13.01	77,891	+0.19(+1.49%)
Apr 14, 2023	12.95	12.97	12.71	12.82	113,705	-0.05(-0.40%)
Apr 13, 2023	12.82	12.88	12.68	12.87	48,937	+0.12(+0.95%)
Apr 12, 2023	12.85	12.90	12.73	12.75	59,866	+0.03(+0.27%)
Apr 11, 2023	12.69	12.81	12.62	12.72	72,167	+0.11(+0.90%)
Apr 10, 2023	12.69	12.77	12.38	12.61	69,338	-0.09(-0.69%)
Apr 06, 2023	12.70	12.77	12.67	12.69	50,937	+0.03(+0.27%)
Apr 05, 2023	12.62	12.71	12.57	12.66	78,511	-0.02(-0.14%)
Apr 04, 2023	12.82	12.82	12.55	12.68	76,525	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.