Indicators

Genasys Inc (NQ: GNSS )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.180	3.400	3.100	3.140	69,558	-0.07(-2.18%)
Apr 28, 2022	3.130	3.220	3.112	3.210	42,902	+0.08(+2.72%)
Apr 27, 2022	3.160	3.200	3.000	3.125	50,659	-0.04(-1.11%)
Apr 26, 2022	3.080	3.280	3.040	3.160	82,404	+0.03(+0.96%)
Apr 25, 2022	3.360	3.360	3.050	3.130	40,357	-0.20(-6.01%)
Apr 22, 2022	3.040	3.410	3.000	3.330	100,108	+0.26(+8.47%)
Apr 21, 2022	2.740	3.080	2.739	3.070	139,306	+0.32(+11.64%)
Apr 20, 2022	2.630	2.780	2.600	2.750	55,138	+0.17(+6.59%)
Apr 19, 2022	2.500	2.660	2.500	2.580	35,054	+0.08(+3.20%)
Apr 18, 2022	2.690	2.690	2.460	2.500	115,230	-0.10(-3.85%)
Apr 14, 2022	2.720	2.720	2.521	2.600	39,545	+0.00(+0.19%)
Apr 13, 2022	2.542	2.630	2.540	2.595	79,289	+0.06(+2.17%)
Apr 12, 2022	2.640	2.650	2.520	2.540	29,168	-0.06(-2.31%)
Apr 11, 2022	2.590	2.640	2.560	2.600	88,933	+0.01(+0.39%)
Apr 08, 2022	2.560	2.630	2.530	2.590	58,489	+0.07(+2.78%)
Apr 07, 2022	2.630	2.650	2.400	2.520	126,939	-0.08(-3.08%)
Apr 06, 2022	2.780	2.780	2.560	2.600	61,269	-0.07(-2.62%)
Apr 05, 2022	2.720	2.820	2.670	2.670	61,490	-0.08(-2.91%)
Apr 04, 2022	2.810	2.974	2.740	2.750	69,621	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.