Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 -0.57 (-2.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.98	18.14	17.93	18.14	636,927	-0.06(-0.35%)
Apr 27, 2023	18.02	18.21	18.01	18.20	867,807	+0.26(+1.43%)
Apr 26, 2023	17.92	18.07	17.87	17.94	1,634,069	+0.20(+1.14%)
Apr 25, 2023	17.62	18.14	17.62	17.74	1,197,082	-0.53(-2.91%)
Apr 24, 2023	18.18	18.30	18.18	18.27	650,416	+0.12(+0.66%)
Apr 21, 2023	17.98	18.15	17.96	18.15	722,554	+0.03(+0.15%)
Apr 20, 2023	18.12	18.18	18.06	18.13	950,737	-0.07(-0.40%)
Apr 19, 2023	18.07	18.21	18.06	18.20	762,126	+0.11(+0.61%)
Apr 18, 2023	17.92	18.09	17.92	18.09	599,986	+0.23(+1.28%)
Apr 17, 2023	17.80	17.88	17.69	17.86	3,380,991	-0.29(-1.62%)
Apr 14, 2023	18.15	18.24	18.09	18.15	1,250,797	+0.14(+0.76%)
Apr 13, 2023	17.93	18.02	17.88	18.02	278,061	+0.21(+1.18%)
Apr 12, 2023	17.80	18.02	17.73	17.81	1,020,593	+0.15(+0.83%)
Apr 11, 2023	17.57	17.69	17.57	17.66	2,202,135	+0.09(+0.52%)
Apr 10, 2023	17.44	17.57	17.33	17.57	345,626	-0.04(-0.21%)
Apr 06, 2023	17.33	17.63	17.33	17.60	797,836	+0.34(+1.97%)
Apr 05, 2023	17.17	17.32	17.16	17.26	888,230	-0.06(-0.37%)
Apr 04, 2023	17.43	17.43	17.29	17.33	1,639,960	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.