Skip to main content

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

78.30 -0.06 (-0.08%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.17 26.18 25.86 25.97 112,030 -0.21(-0.82%)
Apr 29, 2015 26.18 26.33 26.13 26.19 37,911 -0.19(-0.72%)
Apr 28, 2015 26.32 26.39 26.15 26.38 45,224 +0.12(+0.44%)
Apr 27, 2015 26.38 26.48 26.26 26.26 37,542 -0.11(-0.41%)
Apr 24, 2015 26.38 26.38 26.29 26.37 36,969 +0.11(+0.41%)
Apr 23, 2015 26.20 26.37 26.17 26.26 42,597 -0.02(-0.09%)
Apr 22, 2015 26.26 26.31 26.08 26.29 60,724 +0.13(+0.50%)
Apr 21, 2015 26.22 26.24 26.08 26.15 76,748 -0.02(-0.09%)
Apr 20, 2015 26.06 26.23 26.06 26.18 65,697 +0.30(+1.15%)
Apr 17, 2015 26.10 26.10 25.77 25.88 229,022 -0.30(-1.13%)
Apr 16, 2015 26.21 26.22 26.10 26.18 48,763 -0.01(-0.03%)
Apr 15, 2015 26.20 26.26 26.10 26.19 59,981 +0.16(+0.63%)
Apr 14, 2015 25.98 26.06 25.86 26.02 51,804 +0.00(+0.00%)
Apr 13, 2015 26.19 26.22 25.98 26.02 37,360 -0.11(-0.41%)
Apr 10, 2015 26.13 26.19 26.00 26.13 182,700 +0.09(+0.35%)
Apr 09, 2015 25.93 26.05 25.86 26.04 40,808 +0.16(+0.61%)
Apr 08, 2015 25.93 25.98 25.82 25.88 53,446 +0.05(+0.19%)
Apr 07, 2015 25.89 26.00 25.83 25.83 54,697 -0.04(-0.16%)
Apr 06, 2015 25.65 26.00 25.60 25.87 96,133 +0.15(+0.58%)
Apr 02, 2015 25.69 25.72 25.72 25.72 57,488 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.