Indicators

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.910	4.980	4.721	4.870	43,061	-0.05(-1.02%)
Apr 27, 2017	5.100	5.145	4.830	4.920	43,197	-0.12(-2.38%)
Apr 26, 2017	4.770	5.210	4.770	5.040	97,123	+0.26(+5.44%)
Apr 25, 2017	4.630	4.870	4.630	4.780	113,611	+0.15(+3.24%)
Apr 24, 2017	4.650	4.720	4.570	4.630	86,537	+0.02(+0.43%)
Apr 21, 2017	4.590	4.660	4.570	4.610	61,660	-0.01(-0.22%)
Apr 20, 2017	4.630	4.670	4.510	4.620	97,705	-0.05(-1.07%)
Apr 19, 2017	4.700	4.790	4.635	4.670	57,642	-0.02(-0.43%)
Apr 18, 2017	4.650	4.780	4.630	4.690	24,317	+0.04(+0.86%)
Apr 17, 2017	4.570	4.680	4.560	4.650	28,162	+0.04(+0.87%)
Apr 13, 2017	4.635	4.690	4.540	4.610	20,808	-0.01(-0.22%)
Apr 12, 2017	4.710	4.784	4.520	4.620	58,864	-0.08(-1.70%)
Apr 11, 2017	4.510	4.800	4.490	4.700	71,071	+0.11(+2.40%)
Apr 10, 2017	4.617	4.650	4.520	4.590	54,970	-0.07(-1.50%)
Apr 07, 2017	4.570	4.890	4.510	4.660	141,435	-0.06(-1.27%)
Apr 06, 2017	4.370	4.770	4.340	4.720	95,579	+0.34(+7.76%)
Apr 05, 2017	4.284	4.590	4.284	4.380	107,392	+0.09(+2.10%)
Apr 04, 2017	4.610	4.640	4.290	4.290	139,978	-0.30(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.