Indicators

Consumer Portfol (NQ: CPSS )

8.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.060	1.130	1.060	1.080	40,170	+0.02(+1.89%)
Apr 28, 2011	1.070	1.080	1.054	1.060	12,931	+0.00(+0.00%)
Apr 27, 2011	1.040	1.060	1.040	1.060	24,935	+0.04(+3.92%)
Apr 26, 2011	1.000	1.050	1.000	1.020	4,871	+0.02(+2.00%)
Apr 25, 2011	1.010	1.050	1.000	1.000	31,330	-0.05(-4.76%)
Apr 21, 2011	1.060	1.060	1.040	1.050	3,600	-0.01(-0.94%)
Apr 20, 2011	1.080	1.080	1.060	1.060	4,030	-0.01(-0.93%)
Apr 19, 2011	1.070	1.100	1.055	1.070	18,160	+0.02(+1.98%)
Apr 18, 2011	1.010	1.049	1.010	1.049	2,750	-0.00(-0.36%)
Apr 15, 2011	1.090	1.090	1.053	1.053	4,776	-0.02(-1.59%)
Apr 14, 2011	1.090	1.100	1.070	1.070	16,000	+0.02(+1.90%)
Apr 13, 2011	1.030	1.100	1.030	1.050	20,047	+0.01(+0.96%)
Apr 12, 2011	1.010	1.040	1.010	1.040	8,885	-0.01(-0.95%)
Apr 11, 2011	1.060	1.060	1.050	1.050	8,472	+0.00(+0.00%)
Apr 08, 2011	1.080	1.080	1.050	1.050	13,200	-0.04(-3.58%)
Apr 07, 2011	1.070	1.089	1.070	1.089	400	+0.02(+1.77%)
Apr 06, 2011	1.080	1.100	1.070	1.070	18,600	-0.04(-3.59%)
Apr 05, 2011	1.120	1.120	1.100	1.110	3,750	-0.03(-2.46%)
Apr 04, 2011	1.137	1.170	1.120	1.138	9,963	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.