Indicators

Amgen (NQ: AMGN )

335.61 -1.77 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	218.66	222.34	215.18	215.60	4,370,350	-4.57(-2.07%)
Apr 28, 2022	217.95	224.59	213.71	220.17	7,148,643	-9.86(-4.28%)
Apr 27, 2022	230.25	233.01	227.85	230.02	3,213,831	-1.00(-0.43%)
Apr 26, 2022	231.42	233.91	230.88	231.02	3,575,654	-2.13(-0.91%)
Apr 25, 2022	232.07	233.59	229.21	233.15	2,455,632	+1.68(+0.73%)
Apr 22, 2022	234.93	236.59	231.20	231.46	2,831,398	-4.72(-2.00%)
Apr 21, 2022	237.07	238.90	235.72	236.19	2,290,216	+0.07(+0.03%)
Apr 20, 2022	234.90	237.51	234.38	236.12	2,042,182	+1.86(+0.79%)
Apr 19, 2022	233.44	236.44	231.46	234.26	2,546,558	+1.33(+0.57%)
Apr 18, 2022	233.44	236.12	232.20	232.93	3,910,470	-1.93(-0.82%)
Apr 14, 2022	235.21	238.14	234.51	234.86	3,095,285	+0.47(+0.20%)
Apr 13, 2022	232.19	234.81	230.93	234.39	2,598,864	+3.21(+1.39%)
Apr 12, 2022	232.04	233.50	228.15	231.18	2,445,719	-0.77(-0.33%)
Apr 11, 2022	234.47	238.95	231.28	231.94	3,218,193	-1.06(-0.46%)
Apr 08, 2022	232.56	234.73	231.64	233.01	2,969,976	+0.35(+0.15%)
Apr 07, 2022	230.40	233.66	230.23	232.66	2,892,647	+1.58(+0.68%)
Apr 06, 2022	226.38	232.49	226.38	231.08	4,184,604	+4.97(+2.20%)
Apr 05, 2022	225.35	229.99	225.35	226.11	2,358,977	-0.29(-0.13%)
Apr 04, 2022	224.52	227.86	224.34	226.40	3,805,918	+1.62(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.