Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.16	47.53	47.16	47.51	4,098,378	+0.07(+0.14%)
Apr 27, 2023	47.09	47.47	47.04	47.44	849,807	+0.59(+1.27%)
Apr 26, 2023	47.12	47.16	46.81	46.85	1,003,244	+0.03(+0.06%)
Apr 25, 2023	47.19	47.24	46.81	46.82	814,444	-0.73(-1.53%)
Apr 24, 2023	47.46	47.55	47.42	47.55	691,248	+0.06(+0.12%)
Apr 21, 2023	47.38	47.52	47.19	47.49	1,247,635	-0.01(-0.02%)
Apr 20, 2023	47.38	47.64	47.36	47.50	1,307,742	-0.02(-0.04%)
Apr 19, 2023	47.41	47.56	47.41	47.52	682,260	-0.25(-0.52%)
Apr 18, 2023	47.77	47.84	47.65	47.77	997,809	+0.16(+0.34%)
Apr 17, 2023	47.58	47.62	47.37	47.60	1,790,854	+0.01(+0.02%)
Apr 14, 2023	47.70	47.85	47.39	47.59	999,310	-0.21(-0.44%)
Apr 13, 2023	47.57	47.83	47.55	47.80	1,135,207	+0.65(+1.38%)
Apr 12, 2023	47.42	47.43	47.08	47.15	906,052	+0.11(+0.22%)
Apr 11, 2023	46.99	47.13	46.98	47.05	1,264,229	+0.18(+0.39%)
Apr 10, 2023	46.49	46.88	46.49	46.87	2,095,554	+0.04(+0.08%)
Apr 06, 2023	46.63	46.93	46.53	46.83	486,398	+0.19(+0.41%)
Apr 05, 2023	46.80	46.85	46.48	46.64	1,891,598	-0.33(-0.69%)
Apr 04, 2023	46.97	47.10	46.80	46.96	836,028	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.