Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.03 -1.30 (-2.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.65	28.65	28.47	28.59	118,030	-0.10(-0.35%)
Apr 27, 2012	28.73	28.76	28.54	28.69	119,350	+0.09(+0.30%)
Apr 26, 2012	28.34	28.63	28.30	28.60	312,518	+0.18(+0.63%)
Apr 25, 2012	28.42	28.47	28.29	28.42	248,539	+0.30(+1.06%)
Apr 24, 2012	28.05	28.23	28.05	28.12	130,360	+0.17(+0.61%)
Apr 23, 2012	27.96	27.97	27.71	27.95	182,089	-0.44(-1.55%)
Apr 20, 2012	28.44	28.55	28.39	28.39	195,310	+0.16(+0.55%)
Apr 19, 2012	28.37	28.49	28.09	28.24	146,394	-0.12(-0.43%)
Apr 18, 2012	28.25	28.47	28.25	28.36	262,858	-0.14(-0.50%)
Apr 17, 2012	28.38	28.56	28.25	28.50	421,877	+0.41(+1.44%)
Apr 16, 2012	28.22	28.26	27.94	28.10	202,150	+0.11(+0.41%)
Apr 13, 2012	28.32	28.32	27.97	27.98	210,578	-0.52(-1.82%)
Apr 12, 2012	28.06	28.52	28.06	28.50	132,690	+0.58(+2.07%)
Apr 11, 2012	28.07	28.10	27.88	27.92	178,971	+0.36(+1.29%)
Apr 10, 2012	28.03	28.10	27.55	27.57	309,501	-0.58(-2.07%)
Apr 09, 2012	28.02	28.22	28.00	28.15	125,792	-0.19(-0.68%)
Apr 05, 2012	28.28	28.49	28.24	28.34	130,694	-0.09(-0.30%)
Apr 04, 2012	28.52	28.57	28.31	28.43	195,975	-0.61(-2.08%)
Apr 03, 2012	29.33	29.36	28.90	29.04	171,308	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.