Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018	71.24	71.24	71.24	71.24	0	+0.24(+0.34%)
Apr 26, 2018	71.00	71.00	71.00	71.00	0	+0.50(+0.71%)
Apr 25, 2018	70.50	70.50	70.50	70.50	0	-0.84(-1.18%)
Apr 24, 2018	71.34	71.34	71.34	71.34	0	+0.83(+1.18%)
Apr 23, 2018	70.51	70.51	70.51	70.51	0	+0.15(+0.21%)
Apr 20, 2018	70.36	70.36	70.36	70.36	0	-0.60(-0.85%)
Apr 19, 2018	70.96	70.96	70.96	70.96	0	+1.57(+2.26%)
Apr 18, 2018	69.39	69.39	69.39	69.39	0	+1.03(+1.51%)
Apr 17, 2018	68.36	68.36	68.36	68.36	0	-0.05(-0.07%)
Apr 16, 2018	68.41	68.41	68.41	68.41	0	-0.88(-1.27%)
Apr 13, 2018	69.29	69.29	69.29	69.29	0	+0.56(+0.81%)
Apr 12, 2018	68.73	68.73	68.73	68.73	0	+0.44(+0.64%)
Apr 11, 2018	68.29	68.29	68.29	68.29	0	+1.33(+1.99%)
Apr 10, 2018	66.96	66.96	66.96	66.96	0	+1.87(+2.87%)
Apr 09, 2018	65.09	65.09	65.09	65.09	0	+0.27(+0.42%)
Apr 06, 2018	64.82	64.82	64.82	64.82	0	-0.36(-0.55%)
Apr 05, 2018	65.18	65.18	65.18	65.18	0	+0.70(+1.09%)
Apr 04, 2018	64.48	64.48	64.48	64.48	0	-0.50(-0.77%)
Apr 03, 2018	64.98	64.98	64.98	64.98	0	-1.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.