Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.3350 0.2750 0.3300 178,500 +0.05(+17.86%)
Apr 29, 2021 0.2800 0.2800 0.2650 0.2800 184,100 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.2850 0.2800 0.2800 31,960 +0.01(+1.82%)
Apr 27, 2021 0.2800 0.2850 0.2750 0.2750 51,370 -0.01(-3.51%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2850 118,567 +0.02(+7.55%)
Apr 23, 2021 0.2700 0.2800 0.2550 0.2650 93,500 -0.02(-7.02%)
Apr 22, 2021 0.2850 0.2900 0.2750 0.2850 41,782 +0.02(+9.62%)
Apr 21, 2021 0.2500 0.2700 0.2500 0.2600 41,883 -0.03(-10.34%)
Apr 20, 2021 0.2800 0.2900 0.2400 0.2900 330,475 +0.01(+3.57%)
Apr 19, 2021 0.2950 0.2950 0.2700 0.2800 35,919 -0.01(-3.45%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2900 90,300 -0.03(-7.94%)
Apr 15, 2021 0.3000 0.3200 0.3000 0.3150 73,263 +0.02(+5.00%)
Apr 14, 2021 0.3100 0.3150 0.2900 0.3000 249,210 -0.03(-9.09%)
Apr 13, 2021 0.3250 0.3350 0.3250 0.3300 125,500 +0.03(+8.20%)
Apr 12, 2021 0.2950 0.3200 0.2950 0.3050 36,600 -0.01(-1.61%)
Apr 09, 2021 0.3050 0.3100 0.2900 0.3100 210,700 +0.01(+3.33%)
Apr 08, 2021 0.2950 0.3000 0.2950 0.3000 6,676 +0.02(+7.14%)
Apr 07, 2021 0.2950 0.3050 0.2800 0.2800 81,099 -0.02(-8.20%)
Apr 06, 2021 0.2950 0.3100 0.2700 0.3050 184,800 +0.02(+5.17%)
Apr 05, 2021 0.2950 0.3000 0.2850 0.2900 36,670 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.