Indicators

(CSE: WDR )

0.1250 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				0.1250	0	+0.00(+0.00%)
Apr 19, 2022	0.1300	0.1300	0.1250	0.1250	91,650	+0.01(+4.17%)
Apr 18, 2022	0.1200	0.1350	0.1200	0.1200	75,820	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	+0.00(+0.00%)
Apr 13, 2022	0.1300	0.1300	0.1050	0.1200	488,000	-0.01(-7.69%)
Apr 12, 2022	0.1350	0.1350	0.1250	0.1300	22,500	-0.01(-3.70%)
Apr 11, 2022	0.1350	0.1350	0.1250	0.1350	28,250	+0.00(+0.00%)
Apr 08, 2022	0.1300	0.1350	0.1150	0.1350	147,500	+0.01(+3.85%)
Apr 07, 2022	0.1200	0.1300	0.1100	0.1300	171,218	+0.01(+13.04%)
Apr 06, 2022	0.1100	0.1150	0.1050	0.1150	187,500	+0.01(+4.55%)
Apr 05, 2022	0.1100	0.1100	0.1050	0.1100	253,511	-0.01(-4.35%)
Apr 04, 2022	0.1150	0.1200	0.1150	0.1150	452,150	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.