Indicators

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)

Official Closing Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0150	0.0100	0.0150	656,840	+0.00(+0.00%)
Apr 27, 2023	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Apr 26, 2023	0.0150	0.0150	0.0100	0.0150	1,163,597	+0.00(+50.00%)
Apr 25, 2023	0.0150	0.0200	0.0100	0.0100	123,450	-0.00(-33.33%)
Apr 24, 2023	0.0200	0.0200	0.0150	0.0150	122,750	+0.00(+0.00%)
Apr 21, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Apr 20, 2023	0.0150	0.0150	0.0150	0.0150	407,000	-0.01(-25.00%)
Apr 19, 2023	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Apr 18, 2023	0.0200	0.0200	0.0150	0.0150	11,010	-0.01(-25.00%)
Apr 17, 2023	0.0200	0.0200	0.0150	0.0200	71,008	+0.01(+33.33%)
Apr 14, 2023	0.0200	0.0200	0.0150	0.0150	552,200	+0.00(+0.00%)
Apr 13, 2023	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Apr 12, 2023	0.0200	0.0200	0.0150	0.0200	572,840	+0.01(+33.33%)
Apr 11, 2023	0.0150	0.0200	0.0150	0.0150	216,110	-0.01(-25.00%)
Apr 10, 2023	0.0200	0.0200	0.0200	0.0200	196,500	+0.00(+0.00%)
Apr 06, 2023				0.0200	0	+0.00(+0.00%)
Apr 05, 2023	0.0200	0.0250	0.0200	0.0200	209,000	+0.01(+33.33%)
Apr 04, 2023	0.0250	0.0250	0.0150	0.0150	50,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.