Indicators

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)

Official Closing Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1100	0.1050	0.1100	116,172	+0.00(+0.00%)
Apr 28, 2022	0.1150	0.1150	0.1000	0.1100	21,700	-0.01(-4.35%)
Apr 27, 2022	0.1150	0.1150	0.1100	0.1150	25,500	+0.01(+15.00%)
Apr 26, 2022	0.1000	0.1100	0.1000	0.1000	33,557	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	70,117	-0.01(-9.09%)
Apr 22, 2022	0.1000	0.1100	0.0900	0.1100	218,853	+0.02(+22.22%)
Apr 21, 2022	0.0850	0.0950	0.0850	0.0900	144,337	+0.01(+12.50%)
Apr 20, 2022	0.0750	0.0850	0.0750	0.0800	223,482	+0.01(+6.67%)
Apr 19, 2022	0.0800	0.0800	0.0750	0.0750	242,352	-0.01(-6.25%)
Apr 18, 2022	0.0950	0.0950	0.0800	0.0800	259,110	-0.01(-11.11%)
Apr 14, 2022				0.0900	0	-0.01(-5.26%)
Apr 13, 2022	0.0950	0.0950	0.0950	0.0950	170,083	-0.01(-5.00%)
Apr 12, 2022	0.0950	0.1000	0.0950	0.1000	9,453	+0.00(+0.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	23,599	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.0950	0.1000	179,910	-0.00(-4.76%)
Apr 07, 2022	0.1000	0.1050	0.1000	0.1050	29,390	+0.00(+5.00%)
Apr 06, 2022	0.1000	0.1050	0.1000	0.1000	81,830	+0.00(+0.00%)
Apr 05, 2022	0.1000	0.1050	0.1000	0.1000	73,115	+0.00(+0.00%)
Apr 04, 2022	0.1050	0.1050	0.1000	0.1000	22,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.