Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)
Official Closing Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.220 1.110 1.150 186,900 +0.01(+0.88%)
Apr 29, 2021 1.160 1.200 1.120 1.140 206,440 +0.04(+3.64%)
Apr 28, 2021 1.340 1.350 1.100 1.100 404,455 -0.25(-18.52%)
Apr 27, 2021 1.340 1.380 1.320 1.350 264,420 +0.03(+2.27%)
Apr 26, 2021 1.300 1.330 1.260 1.320 507,190 +0.06(+4.76%)
Apr 23, 2021 1.300 1.310 1.240 1.260 245,900 +0.01(+0.80%)
Apr 22, 2021 1.160 1.270 1.160 1.250 390,859 +0.05(+4.17%)
Apr 21, 2021 1.200 1.230 1.170 1.200 194,235 +0.03(+2.56%)
Apr 20, 2021 1.150 1.200 1.150 1.170 238,587 +0.03(+2.63%)
Apr 19, 2021 1.090 1.150 1.080 1.140 290,856 +0.07(+6.54%)
Apr 16, 2021 1.070 1.110 1.070 1.070 164,400 +0.00(+0.00%)
Apr 15, 2021 1.080 1.110 1.070 1.070 146,197 +0.01(+0.94%)
Apr 14, 2021 1.060 1.100 1.050 1.060 139,767 +0.01(+0.95%)
Apr 13, 2021 1.050 1.050 1.030 1.050 138,005 +0.05(+5.00%)
Apr 12, 2021 1.040 1.050 1.000 1.000 198,841 -0.04(-3.85%)
Apr 09, 2021 1.020 1.040 1.010 1.040 128,000 +0.03(+2.97%)
Apr 08, 2021 0.9800 1.030 0.9800 1.010 163,752 +0.02(+2.02%)
Apr 07, 2021 1.020 1.050 0.9700 0.9900 225,029 -0.03(-2.94%)
Apr 06, 2021 1.040 1.070 1.010 1.020 172,205 -0.01(-0.97%)
Apr 05, 2021 1.060 1.070 1.020 1.030 188,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.