Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Apr 29, 2010 0.6500 0.6500 0.6500 0.6500 7,862 +0.00(+0.00%)
Apr 28, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2010 0.6500 0.6500 0.6500 0.6500 40,000 +0.00(+0.00%)
Apr 26, 2010 0.6500 0.6500 0.6500 0.6500 20,932 +0.02(+3.17%)
Apr 23, 2010 0.6300 0.6300 0.6300 0.6300 13,500 +0.03(+5.00%)
Apr 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2010 0.6000 0.6000 0.6000 0.6000 8,300 -0.05(-7.69%)
Apr 20, 2010 0.6700 0.6700 0.6500 0.6500 5,500 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6700 0.6500 0.6500 42,882 +0.10(+18.18%)
Apr 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2010 0.5500 0.5500 0.5500 0.5500 1,915 -0.10(-15.38%)
Apr 14, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 12, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2010 0.6500 0.6500 0.6500 0.6500 3,500 +0.01(+1.56%)
Apr 08, 2010 0.6300 0.6400 0.6300 0.6400 17,500 +0.02(+3.23%)
Apr 07, 2010 0.6200 0.6200 0.6200 0.6200 7,500 +0.07(+12.73%)
Apr 06, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2010 0.5500 0.5500 0.5500 0.5500 4,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.