Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4600 0.4800 0.4600 0.4800 6,500 +0.04(+9.09%)
Apr 29, 2008 0.4500 0.4500 0.4400 0.4400 3,000 -0.02(-3.30%)
Apr 28, 2008 0.4500 0.4550 0.4500 0.4550 5,000 +0.01(+1.11%)
Apr 25, 2008 0.4450 0.4500 0.4400 0.4500 18,000 +0.01(+2.27%)
Apr 24, 2008 0.4350 0.4400 0.4300 0.4400 18,273 +0.01(+1.15%)
Apr 23, 2008 0.4450 0.4550 0.4350 0.4350 74,500 +0.01(+1.16%)
Apr 22, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 21, 2008 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 18, 2008 0.4350 0.4450 0.4300 0.4300 24,000 -0.02(-3.37%)
Apr 17, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 16, 2008 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+3.49%)
Apr 15, 2008 0.4600 0.4600 0.4300 0.4300 50,000 -0.02(-4.44%)
Apr 14, 2008 0.4450 0.4500 0.4450 0.4500 10,275 +0.02(+3.45%)
Apr 11, 2008 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Apr 10, 2008 0.4300 0.4350 0.4200 0.4350 81,340 +0.00(+0.00%)
Apr 09, 2008 0.4450 0.4450 0.4350 0.4350 15,650 -0.01(-1.14%)
Apr 08, 2008 0.4400 0.4400 0.4350 0.4400 32,500 +0.00(+0.00%)
Apr 07, 2008 0.4350 0.4500 0.4300 0.4400 62,000 +0.01(+2.33%)
Apr 04, 2008 0.4300 0.4350 0.4250 0.4300 71,500 -0.01(-2.27%)
Apr 03, 2008 0.4600 0.4600 0.4350 0.4400 47,500 -0.01(-2.22%)
Apr 02, 2008 0.4900 0.4900 0.4500 0.4500 88,500 -0.03(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.