Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1850	0.1850	0.1500	0.1500	120,998	-0.02(-11.76%)
Apr 27, 2007	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+3.03%)
Apr 26, 2007	0.1650	0.1650	0.1650	0.1650	9,500	+0.00(+0.00%)
Apr 25, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 24, 2007	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Apr 23, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 20, 2007	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Apr 19, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 18, 2007	0.1650	0.1650	0.1650	0.1650	2,500	+0.02(+10.00%)
Apr 17, 2007	0.1500	0.1500	0.1500	0.1500	38,000	-0.01(-6.25%)
Apr 16, 2007	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Apr 13, 2007	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Apr 12, 2007	0.1500	0.1500	0.1500	0.1500	1,000	-0.05(-25.00%)
Apr 11, 2007	0.1500	0.2000	0.1500	0.2000	20,000	+0.05(+33.33%)
Apr 10, 2007	0.1800	0.1800	0.1500	0.1500	3,000	-0.03(-16.67%)
Apr 09, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 05, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 04, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 03, 2007	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.