Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	4,414	+0.00(+0.00%)
Apr 28, 2022	0.0600	0.0650	0.0600	0.0650	40,040	+0.01(+8.33%)
Apr 27, 2022	0.0650	0.0650	0.0600	0.0600	21,442	-0.01(-7.69%)
Apr 26, 2022	0.0600	0.0650	0.0600	0.0650	20,018	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0600	0.0650	307,528	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0700	0.0650	0.0650	12,651	+0.00(+0.00%)
Apr 21, 2022	0.0650	0.0700	0.0650	0.0650	43,366	-0.01(-7.14%)
Apr 20, 2022	0.0650	0.0700	0.0650	0.0700	33,721	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	165,482	+0.00(+0.00%)
Apr 18, 2022	0.0650	0.0750	0.0650	0.0700	26,801	+0.00(+0.00%)
Apr 14, 2022				0.0700	0	+0.00(+0.00%)
Apr 13, 2022	0.0750	0.0750	0.0650	0.0700	183,965	-0.00(-6.67%)
Apr 12, 2022	0.0750	0.0750	0.0700	0.0750	94,256	+0.00(+0.00%)
Apr 11, 2022	0.0750	0.0750	0.0750	0.0750	37,775	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0750	0.0700	0.0750	88,000	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0750	0.0700	0.0750	119,407	+0.00(+0.00%)
Apr 06, 2022	0.0750	0.0750	0.0700	0.0750	219,297	+0.00(+0.00%)
Apr 05, 2022	0.0700	0.0750	0.0700	0.0750	199,439	+0.00(+7.14%)
Apr 04, 2022	0.0700	0.0700	0.0650	0.0700	198,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.