Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0400 0.0500 289,333 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0450 214,335 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0500 420,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0500 0.0500 244,000 -0.01(-16.67%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 65,033 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 156,000 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 257,250 -0.00(-9.09%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0550 110,666 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 159,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 34,270 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 99,825 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0550 52,400 -0.00(-8.33%)
Apr 04, 2019 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.