Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 2,125 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0600 0.0500 0.0600 108,704 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 73,501 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0600 0.0600 12,367 -0.01(-20.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Apr 12, 2019 0.0750 0.0750 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0650 0.0600 0.0650 92,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0700 79,500 -0.00(-6.67%)
Apr 05, 2019 0.0850 0.0850 0.0750 0.0750 27,500 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0900 0.0750 0.0750 74,460 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0750 194,000 +0.00(+7.14%)
Apr 02, 2019 0.0600 0.0750 0.0600 0.0700 412,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.