Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.7100	0.7100	0.7100	0	-0.06(-7.79%)
Apr 25, 2014	0.7700	0.7700	0.7700	0.7700	147	+0.01(+1.32%)
Apr 21, 2014	0.7600	0.7600	0.7600	0.7600	120	-0.02(-2.56%)
Apr 16, 2014		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Apr 15, 2014	0.7900	0.8000	0.7900	0.8000	39,254	+0.00(+0.00%)
Apr 14, 2014	0.8000	0.8200	0.8000	0.8000	20,270	+0.00(+0.00%)
Apr 11, 2014	0.8000	0.8000	0.8000	0.8000	24,100	-0.01(-1.23%)
Apr 10, 2014	0.8100	0.8100	0.8100	0.8100	5,000	+0.01(+1.25%)
Apr 08, 2014		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Apr 07, 2014	0.8100	0.8200	0.8000	0.8200	42,556	+0.02(+2.50%)
Apr 04, 2014	0.8000	0.8000	0.7500	0.8000	50,000	+0.03(+3.90%)
Apr 03, 2014	0.8000	0.8100	0.7700	0.7700	27,600	-0.05(-6.10%)
Apr 02, 2014	0.8300	0.8300	0.8200	0.8200	19,550	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.