Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.780	1.810	1.770	1.810	1,200	-0.09(-4.74%)
Apr 26, 2022				1.900	0	-0.04(-2.06%)
Apr 25, 2022	1.860	1.940	1.690	1.940	8,203	-0.03(-1.52%)
Apr 22, 2022	1.850	1.970	1.850	1.970	4,405	-0.03(-1.50%)
Apr 20, 2022				2.000	50	+0.00(+0.00%)
Apr 19, 2022	1.990	2.000	1.990	2.000	3,497	+0.14(+7.53%)
Apr 18, 2022	1.860	1.860	1.860	1.860	204	+0.00(+0.00%)
Apr 14, 2022				1.860	0	-0.14(-7.00%)
Apr 12, 2022				2.000	0	+0.02(+1.01%)
Apr 11, 2022	1.980	1.980	1.980	1.980	102	-0.06(-2.94%)
Apr 08, 2022	1.850	2.040	1.850	2.040	2,601	+0.07(+3.55%)
Apr 06, 2022				1.970	0	+0.04(+2.07%)
Apr 05, 2022	1.990	2.000	1.900	1.930	31,358	-0.07(-3.50%)
Apr 04, 2022	2.130	2.130	2.000	2.000	12,800	-0.14(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.