Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.060 3.230 3.060 3.190 12,575 +0.07(+2.24%)
Apr 29, 2021 3.220 3.220 3.050 3.120 24,958 -0.09(-2.80%)
Apr 28, 2021 3.250 3.250 3.120 3.210 15,632 -0.07(-2.13%)
Apr 27, 2021 3.320 3.340 3.250 3.280 17,855 -0.06(-1.80%)
Apr 26, 2021 3.510 3.510 3.340 3.340 6,666 -0.11(-3.19%)
Apr 23, 2021 3.640 3.640 3.300 3.450 37,238 -0.17(-4.70%)
Apr 22, 2021 3.700 3.700 3.620 3.620 3,815 -0.04(-1.09%)
Apr 21, 2021 3.690 3.690 3.610 3.660 14,600 +0.01(+0.27%)
Apr 20, 2021 3.690 3.690 3.650 3.650 475 +0.04(+1.11%)
Apr 19, 2021 3.530 3.620 3.530 3.610 7,300 +0.08(+2.27%)
Apr 16, 2021 3.510 3.530 3.350 3.530 15,908 -0.02(-0.56%)
Apr 15, 2021 3.700 3.710 3.550 3.550 13,594 -0.15(-4.05%)
Apr 14, 2021 3.780 3.850 3.680 3.700 21,089 -0.14(-3.65%)
Apr 13, 2021 3.900 3.920 3.760 3.840 4,313 -0.16(-4.00%)
Apr 12, 2021 4.000 4.050 3.940 4.000 6,705 -0.04(-0.99%)
Apr 09, 2021 4.030 4.040 3.950 4.040 3,819 +0.01(+0.25%)
Apr 08, 2021 4.020 4.050 4.020 4.030 7,519 +0.01(+0.25%)
Apr 07, 2021 3.990 4.020 3.990 4.020 8,113 +0.03(+0.75%)
Apr 06, 2021 3.990 3.990 3.960 3.990 11,009 +0.00(+0.00%)
Apr 05, 2021 3.970 4.010 3.950 3.990 8,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.