Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		1.670	1.670	1.670	0	+0.07(+4.37%)
Apr 25, 2019	1.570	1.600	1.360	1.600	47,889	+0.00(+0.00%)
Apr 24, 2019	1.610	1.610	1.600	1.600	1,500	-0.01(-0.62%)
Apr 23, 2019	1.700	1.700	1.600	1.610	14,922	-0.09(-5.29%)
Apr 22, 2019	1.700	1.700	1.700	1.700	260	+0.00(+0.00%)
Apr 18, 2019		1.700	1.700	1.700	0	-0.01(-0.58%)
Apr 17, 2019	1.710	1.710	1.710	1.710	2,000	+0.00(+0.00%)
Apr 16, 2019	1.790	1.800	1.700	1.710	23,990	+0.11(+6.87%)
Apr 15, 2019	1.510	1.840	1.510	1.600	34,410	-0.19(-10.61%)
Apr 12, 2019	1.840	1.840	1.790	1.790	23,980	-0.05(-2.72%)
Apr 11, 2019	1.700	1.900	1.660	1.840	36,200	+0.17(+10.18%)
Apr 10, 2019	1.630	1.700	1.630	1.670	63,939	+0.07(+4.37%)
Apr 09, 2019	1.590	1.600	1.560	1.600	20,200	+0.06(+3.90%)
Apr 08, 2019	1.550	1.550	1.540	1.540	20,200	-0.02(-1.28%)
Apr 05, 2019	1.550	1.570	1.550	1.560	13,600	+0.01(+0.65%)
Apr 04, 2019	1.540	1.550	1.540	1.550	8,650	+0.01(+0.65%)
Apr 03, 2019	1.550	1.550	1.530	1.540	33,500	+0.01(+0.65%)
Apr 02, 2019	1.500	1.540	1.470	1.530	35,500	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.