Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.030	1.030	1.020	1.020	3,800	-0.01(-0.97%)
Apr 26, 2017		1.030	1.030	1.030	0	+0.02(+1.98%)
Apr 25, 2017	1.020	1.040	1.010	1.010	10,900	-0.02(-1.94%)
Apr 24, 2017	1.050	1.050	1.030	1.030	9,455	+0.01(+0.98%)
Apr 21, 2017	1.020	1.020	1.020	1.020	4,000	-0.01(-0.97%)
Apr 20, 2017	1.020	1.030	1.000	1.030	14,000	-0.02(-1.90%)
Apr 19, 2017	1.010	1.050	1.010	1.050	41,800	+0.05(+5.00%)
Apr 18, 2017	1.000	1.000	1.000	1.000	2,700	+0.00(+0.00%)
Apr 17, 2017	1.000	1.010	0.9900	1.000	43,725	+0.00(+0.00%)
Apr 13, 2017	1.020	1.020	1.000	1.000	15,590	-0.04(-3.85%)
Apr 12, 2017	1.050	1.050	1.020	1.040	1,600	+0.02(+1.96%)
Apr 11, 2017	1.020	1.020	1.020	1.020	8,306	+0.01(+0.99%)
Apr 10, 2017	1.010	1.010	1.010	1.010	900	-0.02(-1.94%)
Apr 07, 2017	1.030	1.030	1.030	1.030	4,000	+0.00(+0.00%)
Apr 06, 2017	1.050	1.050	1.030	1.030	600	+0.00(+0.00%)
Apr 05, 2017	1.050	1.050	1.030	1.030	1,800	-0.02(-1.90%)
Apr 04, 2017	1.050	1.050	1.040	1.050	5,000	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.