Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.510 1.520 1.490 1.490 7,983 -0.06(-3.87%)
Apr 29, 2014 1.540 1.550 1.520 1.550 19,579 +0.00(+0.00%)
Apr 28, 2014 1.500 1.550 1.440 1.550 49,950 +0.06(+4.03%)
Apr 25, 2014 1.500 1.500 1.480 1.490 16,370 -0.03(-1.97%)
Apr 24, 2014 1.500 1.520 1.500 1.520 3,300 +0.02(+1.33%)
Apr 23, 2014 1.530 1.530 1.500 1.500 15,847 +0.00(+0.00%)
Apr 22, 2014 1.510 1.540 1.500 1.500 16,915 -0.04(-2.60%)
Apr 21, 2014 1.490 1.550 1.490 1.540 16,625 +0.02(+1.32%)
Apr 17, 2014 1.520 1.520 1.520 0 +0.02(+1.33%)
Apr 16, 2014 1.500 1.510 1.470 1.500 64,130 +0.03(+2.04%)
Apr 15, 2014 1.530 1.530 1.390 1.470 282,792 -0.06(-3.92%)
Apr 14, 2014 1.600 1.600 1.530 1.530 15,700 -0.05(-3.16%)
Apr 11, 2014 1.610 1.610 1.580 1.580 12,000 -0.02(-1.25%)
Apr 10, 2014 1.600 1.640 1.600 1.600 9,300 +0.00(+0.00%)
Apr 09, 2014 1.620 1.650 1.590 1.600 22,200 +0.00(+0.00%)
Apr 08, 2014 1.570 1.630 1.560 1.600 22,100 +0.04(+2.56%)
Apr 07, 2014 1.670 1.670 1.550 1.560 37,275 -0.09(-5.45%)
Apr 04, 2014 1.590 1.650 1.570 1.650 26,188 +0.05(+3.12%)
Apr 03, 2014 1.620 1.630 1.600 1.600 14,946 -0.02(-1.23%)
Apr 02, 2014 1.690 1.690 1.600 1.620 44,750 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.