Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 27, 2006	0.3900	0.4000	0.3900	0.4000	7,500	-0.02(-4.76%)
Apr 26, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 25, 2006	0.3800	0.4200	0.3800	0.4200	27,800	+0.00(+0.00%)
Apr 24, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 21, 2006	0.4000	0.4200	0.3650	0.4200	7,750	+0.02(+5.00%)
Apr 20, 2006	0.4000	0.4100	0.3650	0.4000	17,000	+0.00(+0.00%)
Apr 19, 2006	0.4450	0.4450	0.4000	0.4000	9,700	-0.01(-2.44%)
Apr 18, 2006	0.4100	0.4100	0.4100	0.4100	3,000	+0.01(+2.50%)
Apr 17, 2006	0.4600	0.4600	0.4000	0.4000	7,500	-0.05(-11.11%)
Apr 13, 2006	0.4300	0.4500	0.4300	0.4500	11,500	+0.03(+7.14%)
Apr 12, 2006	0.4400	0.4400	0.4200	0.4200	7,000	+0.02(+5.00%)
Apr 11, 2006	0.4500	0.4500	0.4000	0.4000	10,000	-0.02(-4.76%)
Apr 10, 2006	0.4000	0.4200	0.4000	0.4200	5,000	+0.03(+7.69%)
Apr 07, 2006	0.4600	0.4600	0.3900	0.3900	2,200	+0.00(+0.00%)
Apr 06, 2006	0.4000	0.4000	0.3900	0.3900	10,000	+0.00(+0.00%)
Apr 05, 2006	0.4000	0.4100	0.3900	0.3900	30,000	-0.01(-2.50%)
Apr 04, 2006	0.4700	0.4800	0.4000	0.4000	36,750	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.