Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 26, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2017	0.1000	0.1000	0.0900	0.1000	33,008	+0.01(+11.11%)
Apr 24, 2017	0.0950	0.0950	0.0900	0.0900	6,000	-0.01(-5.26%)
Apr 21, 2017	0.0950	0.0950	0.0950	0.0950	2,500	-0.01(-9.52%)
Apr 19, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 18, 2017	0.1050	0.1050	0.0900	0.1000	32,000	-0.00(-4.76%)
Apr 17, 2017	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+0.00%)
Apr 13, 2017	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Apr 10, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 07, 2017	0.1100	0.1100	0.1100	0.1100	5,970	-0.01(-4.35%)
Apr 06, 2017	0.1150	0.1150	0.1150	0.1150	45,000	-0.00(-4.17%)
Apr 05, 2017	0.1050	0.1200	0.1050	0.1200	11,000	-0.01(-4.00%)
Apr 04, 2017	0.1250	0.1250	0.1250	0.1250	8,000	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.