Indicators

Corus Entertainment (TSX: CJR-B )

0.4850 +0.0100 (+2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.410	1.420	1.400	1.420	659,522	+0.01(+0.71%)
Apr 27, 2023	1.450	1.450	1.360	1.410	1,582,073	-0.03(-2.08%)
Apr 26, 2023	1.420	1.440	1.420	1.440	434,095	+0.02(+1.41%)
Apr 25, 2023	1.400	1.430	1.400	1.420	698,558	-0.01(-0.70%)
Apr 24, 2023	1.430	1.430	1.390	1.430	514,847	+0.00(+0.00%)
Apr 21, 2023	1.380	1.430	1.350	1.430	906,563	+0.06(+4.38%)
Apr 20, 2023	1.360	1.390	1.360	1.370	877,242	-0.01(-0.72%)
Apr 19, 2023	1.380	1.400	1.370	1.380	854,465	+0.00(+0.00%)
Apr 18, 2023	1.380	1.410	1.350	1.380	1,571,897	-0.03(-2.13%)
Apr 17, 2023	1.430	1.430	1.340	1.410	1,489,140	-0.02(-1.40%)
Apr 14, 2023	1.560	1.560	1.400	1.430	5,110,309	-0.14(-8.92%)
Apr 13, 2023	1.600	1.640	1.550	1.570	2,761,505	-0.11(-6.55%)
Apr 12, 2023	1.730	1.730	1.670	1.680	992,111	-0.03(-1.75%)
Apr 11, 2023	1.720	1.750	1.690	1.710	636,687	-0.01(-0.58%)
Apr 10, 2023	1.700	1.760	1.690	1.720	1,294,431	+0.05(+2.99%)
Apr 06, 2023				1.670	0	-0.04(-2.34%)
Apr 05, 2023	1.710	1.730	1.690	1.710	721,015	+0.00(+0.00%)
Apr 04, 2023	1.740	1.740	1.680	1.710	345,536	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.