Indicators

Corus Entertainment (TSX: CJR-B )

0.4850 +0.0100 (+2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.32	24.49	24.24	24.36	180,984	-0.09(-0.37%)
Apr 27, 2012	24.37	24.45	24.17	24.45	101,745	+0.20(+0.82%)
Apr 26, 2012	24.48	24.48	24.07	24.25	187,421	-0.05(-0.21%)
Apr 25, 2012	24.30	24.32	24.00	24.30	131,418	+0.21(+0.87%)
Apr 24, 2012	24.14	24.30	24.00	24.09	148,376	+0.14(+0.58%)
Apr 23, 2012	24.10	24.10	23.91	23.95	123,461	-0.15(-0.62%)
Apr 20, 2012	23.88	24.38	23.88	24.10	240,170	+0.43(+1.82%)
Apr 19, 2012	23.88	23.88	23.67	23.67	131,597	-0.22(-0.92%)
Apr 18, 2012	23.87	23.92	23.70	23.89	186,257	+0.20(+0.84%)
Apr 17, 2012	23.76	23.79	23.62	23.69	121,784	-0.03(-0.13%)
Apr 16, 2012	23.61	23.88	23.59	23.72	102,706	+0.14(+0.59%)
Apr 13, 2012	24.09	24.10	23.58	23.58	132,724	-0.38(-1.59%)
Apr 12, 2012	24.97	24.98	23.76	23.96	263,260	-0.51(-2.08%)
Apr 11, 2012	23.49	24.65	23.35	24.47	214,626	+1.13(+4.84%)
Apr 10, 2012	23.39	23.78	23.34	23.34	347,918	-0.05(-0.21%)
Apr 09, 2012	23.60	23.60	23.35	23.39	195,200	-0.21(-0.89%)
Apr 05, 2012	23.70	23.70	23.56	23.60	68,945	-0.08(-0.34%)
Apr 04, 2012	23.83	24.00	23.65	23.68	111,524	-0.36(-1.50%)
Apr 03, 2012	23.75	24.17	23.73	24.04	294,889	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.