Indicators

Corus Entertainment (TSX: CJR-B )

0.4850 +0.0100 (+2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.84	19.95	19.75	19.89	270,781	+0.09(+0.45%)
Apr 28, 2011	19.80	19.88	19.73	19.80	103,241	+0.03(+0.15%)
Apr 27, 2011	19.82	20.10	19.77	19.77	110,572	-0.13(-0.65%)
Apr 26, 2011	19.91	19.97	19.74	19.90	107,399	+0.10(+0.51%)
Apr 25, 2011	19.97	19.92	19.77	19.80	92,849	-0.18(-0.90%)
Apr 21, 2011	20.50	20.50	19.95	19.98	147,466	-0.42(-2.06%)
Apr 20, 2011	20.66	20.66	20.31	20.40	202,043	-0.15(-0.73%)
Apr 19, 2011	20.50	20.69	20.39	20.55	356,166	+0.02(+0.10%)
Apr 18, 2011	20.80	20.80	20.34	20.53	75,547	-0.27(-1.30%)
Apr 15, 2011	21.00	21.08	20.75	20.80	207,003	-0.20(-0.95%)
Apr 14, 2011	21.19	21.38	20.99	21.00	152,329	-0.05(-0.24%)
Apr 13, 2011	21.09	21.17	20.90	21.05	161,405	+0.13(+0.62%)
Apr 12, 2011	21.06	21.12	20.90	20.92	180,522	-0.15(-0.71%)
Apr 11, 2011	21.00	21.30	20.95	21.07	121,666	+0.08(+0.38%)
Apr 08, 2011	21.04	21.08	20.81	20.99	139,327	+0.23(+1.11%)
Apr 07, 2011	20.87	20.99	20.73	20.76	289,306	-0.06(-0.29%)
Apr 06, 2011	20.88	20.88	20.67	20.82	70,126	-0.08(-0.38%)
Apr 05, 2011	20.50	21.00	20.40	20.90	139,581	+0.39(+1.90%)
Apr 04, 2011	20.50	20.51	20.02	20.51	144,507	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.