Skip to main content

Royal Bank of Canada (TSX: RY )

136.63 +0.40 (+0.29%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 133.29 134.54 133.20 134.51 4,844,019 +0.72(+0.54%)
Apr 27, 2023 132.73 134.06 132.62 133.79 5,372,264 +1.56(+1.18%)
Apr 26, 2023 131.73 132.55 131.08 132.23 8,494,785 +0.47(+0.36%)
Apr 25, 2023 133.45 133.82 131.26 131.76 8,851,654 -1.71(-1.28%)
Apr 24, 2023 134.22 134.23 133.06 133.47 16,872,848 -1.83(-1.35%)
Apr 21, 2023 134.76 135.40 134.06 135.30 6,370,815 +0.55(+0.41%)
Apr 20, 2023 134.00 134.95 134.00 134.75 4,026,528 +0.06(+0.04%)
Apr 19, 2023 134.18 134.88 133.90 134.69 4,391,859 +0.40(+0.30%)
Apr 18, 2023 133.88 134.67 133.57 134.29 11,380,007 +0.76(+0.57%)
Apr 17, 2023 132.60 133.58 132.29 133.53 8,318,738 +0.74(+0.56%)
Apr 14, 2023 133.17 133.60 132.59 132.79 8,465,127 +0.70(+0.53%)
Apr 13, 2023 131.92 132.20 131.13 132.09 2,898,535 +0.22(+0.17%)
Apr 12, 2023 132.44 132.72 131.14 131.87 7,846,641 +0.09(+0.07%)
Apr 11, 2023 131.45 132.57 131.43 131.78 3,337,344 +0.61(+0.47%)
Apr 10, 2023 130.25 131.61 130.06 131.17 4,172,574 +0.62(+0.47%)
Apr 06, 2023 130.55 0 +0.22(+0.17%)
Apr 05, 2023 130.11 130.53 129.41 130.33 3,150,690 -0.13(-0.10%)
Apr 04, 2023 131.65 131.82 129.36 130.46 3,007,430 -0.48(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.