Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	85.25	86.11	85.25	85.76	373,734	+0.59(+0.69%)
Apr 28, 2011	86.55	87.08	84.87	85.17	478,184	-1.19(-1.38%)
Apr 27, 2011	88.01	88.24	85.61	86.36	617,260	-1.70(-1.93%)
Apr 26, 2011	87.37	88.25	86.86	88.06	475,587	+1.07(+1.23%)
Apr 25, 2011	87.37	87.65	86.51	86.99	241,978	-0.17(-0.20%)
Apr 21, 2011	86.85	87.64	86.39	87.16	405,017	+0.77(+0.89%)
Apr 20, 2011	87.75	87.95	85.59	86.39	626,188	-0.55(-0.63%)
Apr 19, 2011	84.42	87.05	84.41	86.94	588,376	+2.01(+2.37%)
Apr 18, 2011	84.89	85.63	83.58	84.93	565,288	-0.19(-0.22%)
Apr 15, 2011	84.20	85.67	84.10	85.12	509,678	+0.40(+0.47%)
Apr 14, 2011	85.49	86.10	84.38	84.72	579,272	-0.80(-0.94%)
Apr 13, 2011	86.31	86.67	85.41	85.52	473,021	-0.17(-0.20%)
Apr 12, 2011	86.00	86.51	84.82	85.69	680,050	-1.11(-1.28%)
Apr 11, 2011	88.00	88.71	86.33	86.80	500,342	-1.46(-1.65%)
Apr 08, 2011	89.29	89.29	87.45	88.26	523,103	-0.28(-0.32%)
Apr 07, 2011	89.84	90.16	88.44	88.54	551,079	-0.88(-0.98%)
Apr 06, 2011	91.65	91.82	88.92	89.42	859,179	-2.16(-2.36%)
Apr 05, 2011	92.35	92.75	91.28	91.58	557,944	-0.64(-0.69%)
Apr 04, 2011	90.49	92.94	89.88	92.22	936,247	+2.86(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.