Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 64.24 64.24 63.15 63.42 812,357 +0.40(+0.63%)
Apr 29, 2010 62.48 64.11 61.90 63.02 1,230,151 +1.27(+2.06%)
Apr 28, 2010 61.72 62.38 60.86 61.75 942,759 +0.23(+0.37%)
Apr 27, 2010 62.05 62.37 60.76 61.52 797,907 -0.63(-1.01%)
Apr 26, 2010 62.66 63.11 61.86 62.15 624,492 -0.47(-0.75%)
Apr 23, 2010 63.50 63.63 62.50 62.62 797,069 -0.80(-1.26%)
Apr 22, 2010 63.55 63.57 62.34 63.42 881,181 -0.47(-0.74%)
Apr 21, 2010 64.94 64.94 63.62 63.89 884,227 -0.72(-1.11%)
Apr 20, 2010 63.64 64.77 63.55 64.61 1,921,790 +1.31(+2.07%)
Apr 19, 2010 63.00 63.50 62.11 63.30 1,040,380 -0.15(-0.24%)
Apr 16, 2010 64.65 64.75 63.45 63.45 1,002,057 -1.25(-1.93%)
Apr 15, 2010 64.65 65.06 64.50 64.70 1,107,821 +0.20(+0.31%)
Apr 14, 2010 66.90 67.12 63.85 64.50 1,630,752 -2.87(-4.26%)
Apr 13, 2010 68.30 68.30 67.04 67.37 574,497 -1.11(-1.62%)
Apr 12, 2010 69.43 69.60 68.41 68.48 312,178 -0.62(-0.90%)
Apr 09, 2010 68.89 69.35 68.56 69.10 330,266 +0.53(+0.77%)
Apr 08, 2010 68.05 68.94 68.02 68.57 570,406 +0.04(+0.06%)
Apr 07, 2010 68.83 69.37 68.28 68.53 758,650 -0.94(-1.35%)
Apr 06, 2010 70.99 71.02 69.31 69.47 940,387 -1.93(-2.70%)
Apr 05, 2010 71.36 71.58 70.72 71.40 352,476 +0.41(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.