Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.200	2.090	2.130	43,638	+0.03(+1.43%)
Apr 28, 2022	2.060	2.130	1.990	2.100	72,650	+0.04(+1.94%)
Apr 27, 2022	2.080	2.140	2.020	2.060	78,712	-0.02(-0.96%)
Apr 26, 2022	2.140	2.180	2.000	2.080	122,719	-0.04(-1.89%)
Apr 25, 2022	2.240	2.240	2.050	2.120	147,884	-0.21(-9.01%)
Apr 22, 2022	2.310	2.360	2.260	2.330	120,444	-0.03(-1.27%)
Apr 21, 2022	2.570	2.580	2.330	2.360	164,874	-0.25(-9.58%)
Apr 20, 2022	2.560	2.630	2.510	2.610	80,009	+0.01(+0.38%)
Apr 19, 2022	2.690	2.700	2.570	2.600	102,263	-0.11(-4.06%)
Apr 18, 2022	2.830	2.880	2.690	2.710	187,433	-0.04(-1.45%)
Apr 14, 2022				2.750	0	-0.01(-0.36%)
Apr 13, 2022	2.640	2.760	2.590	2.760	117,450	+0.15(+5.75%)
Apr 12, 2022	2.630	2.690	2.540	2.610	129,017	-0.02(-0.76%)
Apr 11, 2022	2.600	2.640	2.510	2.630	143,544	+0.10(+3.95%)
Apr 08, 2022	2.520	2.730	2.510	2.530	162,452	+0.07(+2.85%)
Apr 07, 2022	2.560	2.580	2.460	2.460	113,644	-0.11(-4.28%)
Apr 06, 2022	2.620	2.620	2.510	2.570	57,948	-0.01(-0.39%)
Apr 05, 2022	2.720	2.830	2.560	2.580	118,729	-0.14(-5.15%)
Apr 04, 2022	2.710	2.770	2.670	2.720	49,847	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.