Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.130 6.200 5.700 5.800 71,448 -0.42(-6.75%)
Apr 29, 2021 6.430 6.430 5.910 6.220 59,973 +0.00(+0.00%)
Apr 28, 2021 6.040 6.310 5.920 6.220 102,186 +0.16(+2.64%)
Apr 27, 2021 6.440 6.610 6.060 6.060 204,639 -0.39(-6.05%)
Apr 26, 2021 6.390 6.550 6.230 6.450 89,285 +0.07(+1.10%)
Apr 23, 2021 5.900 6.390 5.850 6.380 159,750 +0.65(+11.34%)
Apr 22, 2021 5.980 6.050 5.590 5.730 103,942 -0.25(-4.18%)
Apr 21, 2021 5.490 6.060 5.400 5.980 132,241 +0.60(+11.15%)
Apr 20, 2021 5.560 5.560 5.240 5.380 46,760 -0.17(-3.06%)
Apr 19, 2021 5.860 5.860 5.360 5.550 104,211 -0.22(-3.81%)
Apr 16, 2021 5.420 5.770 5.260 5.770 110,672 +0.42(+7.85%)
Apr 15, 2021 5.020 5.350 5.020 5.350 98,189 +0.37(+7.43%)
Apr 14, 2021 5.070 5.110 4.930 4.980 20,827 -0.05(-0.99%)
Apr 13, 2021 5.010 5.090 4.980 5.030 38,613 +0.02(+0.40%)
Apr 12, 2021 5.140 5.140 4.870 5.010 48,354 -0.15(-2.91%)
Apr 09, 2021 5.370 5.370 5.060 5.160 74,669 -0.23(-4.27%)
Apr 08, 2021 5.260 5.400 5.200 5.390 44,800 +0.13(+2.47%)
Apr 07, 2021 5.310 5.400 5.190 5.260 66,073 +0.02(+0.38%)
Apr 06, 2021 5.010 5.310 5.010 5.240 84,984 +0.34(+6.94%)
Apr 05, 2021 5.080 5.080 4.850 4.900 46,969 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.