Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.59 12.80 12.45 12.75 1,303,693 -0.15(-1.16%)
Apr 29, 2015 12.09 13.00 11.93 12.90 3,410,910 +0.90(+7.50%)
Apr 28, 2015 11.60 12.00 11.45 12.00 1,546,743 +0.47(+4.08%)
Apr 27, 2015 11.60 11.85 11.47 11.53 2,047,253 +0.04(+0.35%)
Apr 24, 2015 11.51 11.69 11.27 11.49 1,183,687 -0.15(-1.29%)
Apr 23, 2015 10.86 11.69 10.85 11.64 1,548,553 +0.73(+6.69%)
Apr 22, 2015 11.14 11.24 10.84 10.91 1,050,631 -0.39(-3.45%)
Apr 21, 2015 11.40 11.40 11.13 11.30 1,324,521 -0.10(-0.88%)
Apr 20, 2015 11.60 11.65 11.32 11.40 705,469 -0.31(-2.65%)
Apr 17, 2015 12.00 12.09 11.68 11.71 714,867 -0.10(-0.85%)
Apr 16, 2015 12.09 12.37 11.78 11.81 835,715 -0.20(-1.67%)
Apr 15, 2015 11.66 12.10 11.61 12.01 1,183,480 +0.47(+4.07%)
Apr 14, 2015 11.53 11.70 11.42 11.54 794,901 -0.01(-0.09%)
Apr 13, 2015 11.44 11.70 11.40 11.55 719,164 +0.09(+0.79%)
Apr 10, 2015 11.57 11.75 11.38 11.46 965,120 +0.14(+1.24%)
Apr 09, 2015 11.65 11.67 11.16 11.32 1,392,427 -0.51(-4.31%)
Apr 08, 2015 11.73 11.98 11.66 11.83 1,111,039 +0.10(+0.85%)
Apr 07, 2015 11.82 12.01 11.62 11.73 614,706 -0.23(-1.92%)
Apr 06, 2015 11.90 12.23 11.72 11.96 1,645,573 +0.64(+5.65%)
Apr 02, 2015 11.32 11.32 11.32 0 -0.32(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.