Indicators

Profound Medical Corp (TSX: PRN )

10.01 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.57	16.07	15.37	15.63	12,900	-0.27(-1.70%)
Apr 27, 2023	15.16	15.90	15.04	15.90	6,392	+1.01(+6.78%)
Apr 26, 2023	15.74	15.74	14.49	14.89	19,292	-0.57(-3.69%)
Apr 25, 2023	15.75	15.75	15.20	15.46	3,233	-0.49(-3.07%)
Apr 24, 2023	15.99	16.32	15.68	15.95	11,336	-0.09(-0.56%)
Apr 21, 2023	16.00	16.55	15.79	16.04	6,290	+0.17(+1.07%)
Apr 20, 2023	16.15	16.15	15.80	15.87	2,603	-0.22(-1.37%)
Apr 19, 2023	15.30	16.42	15.30	16.09	32,778	+1.05(+6.98%)
Apr 18, 2023	14.88	15.49	14.69	15.04	45,815	+0.33(+2.24%)
Apr 17, 2023	13.48	14.71	13.41	14.71	11,680	+1.21(+8.96%)
Apr 14, 2023	13.02	13.88	12.93	13.50	8,766	+0.14(+1.05%)
Apr 13, 2023	13.54	13.66	13.01	13.36	4,589	+0.12(+0.91%)
Apr 12, 2023	13.48	13.71	13.02	13.24	9,570	-0.35(-2.58%)
Apr 11, 2023	12.64	13.59	12.40	13.59	8,453	+0.83(+6.50%)
Apr 10, 2023	12.47	12.76	12.33	12.76	3,301	+0.27(+2.16%)
Apr 06, 2023				12.49	0	-0.19(-1.50%)
Apr 05, 2023	12.51	12.68	11.93	12.68	9,330	+0.03(+0.24%)
Apr 04, 2023	13.23	13.23	12.40	12.65	6,885	-0.45(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.