Indicators

Vecima Networks Inc (TSX: VCM )

19.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.25	16.25	16.25	16.25	10,000	-0.25(-1.52%)
Apr 28, 2022	16.60	16.60	16.50	16.50	500	-0.39(-2.31%)
Apr 26, 2022				16.89	0	-0.01(-0.06%)
Apr 25, 2022	17.00	17.00	16.90	16.90	2,118	-0.21(-1.23%)
Apr 21, 2022				17.11	11	+0.41(+2.46%)
Apr 20, 2022	16.70	16.70	16.70	16.70	101	+0.08(+0.48%)
Apr 19, 2022	16.53	16.69	16.53	16.62	1,502	+0.22(+1.34%)
Apr 18, 2022	16.40	16.40	16.40	16.40	100	+0.08(+0.49%)
Apr 14, 2022				16.32	0	+0.02(+0.12%)
Apr 13, 2022	16.30	16.30	16.30	16.30	100	+0.07(+0.43%)
Apr 11, 2022				16.23	0	-0.02(-0.12%)
Apr 08, 2022	16.25	16.25	16.25	16.25	100	+0.10(+0.62%)
Apr 07, 2022	16.15	16.15	16.15	16.15	900	-0.10(-0.62%)
Apr 06, 2022	16.25	16.25	16.25	16.25	900	+0.00(+0.00%)
Apr 05, 2022	16.27	16.27	16.25	16.25	317	+0.02(+0.12%)
Apr 04, 2022	16.23	16.23	16.23	16.23	302	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.