Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.00 -0.07 (-0.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.820 6.820 6.510 6.710 30,316 -0.10(-1.47%)
Apr 29, 2020 6.650 7.080 6.600 6.810 59,229 +0.16(+2.41%)
Apr 28, 2020 6.640 6.680 6.600 6.650 28,735 +0.13(+1.99%)
Apr 27, 2020 6.440 6.550 6.330 6.520 49,019 +0.26(+4.15%)
Apr 24, 2020 6.090 6.260 6.090 6.260 6,060 -0.02(-0.32%)
Apr 23, 2020 6.370 6.500 6.280 6.280 20,255 +0.03(+0.48%)
Apr 22, 2020 6.400 6.410 6.250 6.250 15,950 -0.14(-2.19%)
Apr 21, 2020 6.070 6.400 6.070 6.390 6,973 -0.21(-3.18%)
Apr 20, 2020 6.500 6.600 6.300 6.600 27,660 +0.19(+2.96%)
Apr 17, 2020 6.340 6.520 6.270 6.410 13,735 +0.20(+3.22%)
Apr 16, 2020 6.260 6.330 6.020 6.210 6,569 -0.18(-2.82%)
Apr 15, 2020 6.400 6.470 6.260 6.390 9,109 -0.16(-2.44%)
Apr 14, 2020 6.880 6.900 6.510 6.550 19,980 -0.08(-1.21%)
Apr 13, 2020 6.840 6.900 6.400 6.630 11,577 -0.07(-1.04%)
Apr 09, 2020 6.700 6.700 6.700 0 +0.13(+1.98%)
Apr 08, 2020 6.500 6.570 6.290 6.570 13,980 +0.17(+2.66%)
Apr 07, 2020 6.510 6.800 6.230 6.400 34,582 +0.40(+6.67%)
Apr 06, 2020 5.750 6.350 5.750 6.000 20,469 +0.40(+7.14%)
Apr 03, 2020 5.800 5.970 5.510 5.600 11,111 -0.28(-4.76%)
Apr 02, 2020 5.670 5.980 5.670 5.880 7,129 +0.17(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.