Indicators

Canadian Banc Corp (TSX: BK )

11.19 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.24	12.27	12.15	12.27	3,060	+0.27(+2.25%)
Apr 27, 2017	12.56	12.56	12.00	12.00	30,233	-0.50(-4.00%)
Apr 26, 2017	12.62	12.62	12.50	12.50	16,665	-0.30(-2.34%)
Apr 25, 2017	12.76	12.82	12.68	12.80	25,377	+0.10(+0.79%)
Apr 24, 2017	12.75	12.76	12.63	12.70	12,984	+0.11(+0.87%)
Apr 21, 2017	12.62	12.65	12.59	12.59	7,022	-0.13(-1.02%)
Apr 20, 2017	12.67	12.85	12.65	12.72	3,860	+0.19(+1.52%)
Apr 19, 2017	12.58	12.67	12.53	12.53	16,825	-0.03(-0.24%)
Apr 18, 2017	12.57	12.65	12.56	12.56	2,778	-0.09(-0.71%)
Apr 17, 2017	12.40	12.65	12.40	12.65	1,397	+0.25(+2.02%)
Apr 13, 2017	12.63	12.63	12.37	12.40	26,789	-0.20(-1.59%)
Apr 12, 2017	12.72	12.80	12.57	12.60	7,908	-0.05(-0.40%)
Apr 11, 2017	12.73	12.73	12.55	12.65	9,975	-0.08(-0.63%)
Apr 10, 2017	12.78	12.85	12.73	12.73	12,145	-0.05(-0.39%)
Apr 07, 2017	12.76	12.85	12.76	12.78	8,000	+0.00(+0.00%)
Apr 06, 2017	12.84	12.90	12.70	12.78	21,934	-0.05(-0.39%)
Apr 05, 2017	12.98	13.06	12.83	12.83	14,255	-0.03(-0.23%)
Apr 04, 2017	12.75	12.90	12.75	12.86	8,290	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.