Indicators

Canadian Banc Corp (TSX: BK )

11.19 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.200	9.290	9.140	9.290	6,128	+0.08(+0.87%)
Apr 27, 2012	8.980	9.230	8.980	9.210	5,459	+0.31(+3.48%)
Apr 26, 2012	9.110	9.170	8.900	8.900	1,616	-0.25(-2.73%)
Apr 25, 2012	9.130	9.150	9.130	9.150	2,006	-0.02(-0.22%)
Apr 24, 2012	9.170	9.170	9.170	9.170	2,260	+0.03(+0.33%)
Apr 23, 2012	9.280	9.290	9.140	9.140	21,801	-0.23(-2.45%)
Apr 20, 2012	9.330	9.380	9.300	9.370	20,734	-0.03(-0.32%)
Apr 19, 2012	9.380	9.400	9.310	9.400	6,180	+0.10(+1.08%)
Apr 18, 2012	9.330	9.330	9.240	9.300	2,315	+0.07(+0.76%)
Apr 17, 2012	9.200	9.230	9.200	9.230	1,476	+0.08(+0.87%)
Apr 16, 2012	9.010	9.150	8.850	9.150	2,175	+0.13(+1.44%)
Apr 13, 2012	9.110	9.110	9.020	9.020	1,274	-0.35(-3.74%)
Apr 12, 2012	9.350	9.390	9.350	9.370	2,607	+0.21(+2.29%)
Apr 11, 2012	9.130	9.160	9.130	9.160	2,772	+0.06(+0.66%)
Apr 10, 2012	9.140	9.160	9.010	9.100	13,023	-0.08(-0.87%)
Apr 09, 2012	9.180	9.180	9.160	9.180	5,460	+0.00(+0.00%)
Apr 05, 2012	9.360	9.360	9.130	9.180	2,148	-0.27(-2.86%)
Apr 04, 2012	9.490	9.600	9.430	9.450	3,508	-0.04(-0.42%)
Apr 03, 2012	9.590	9.600	9.480	9.490	2,716	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.