Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 27, 2012	0.5200	0.5200	0.5000	0.5200	22,900	+0.03(+6.12%)
Apr 26, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 25, 2012	0.4900	0.4900	0.4900	0.4900	9,000	-0.01(-1.01%)
Apr 24, 2012	0.4950	0.4950	0.4950	0.4950	1,000	-0.01(-1.00%)
Apr 23, 2012	0.5100	0.5100	0.5000	0.5000	13,700	+0.00(+0.00%)
Apr 20, 2012	0.5200	0.5200	0.5000	0.5000	3,000	-0.03(-5.66%)
Apr 19, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Apr 18, 2012	0.5300	0.5300	0.5300	0.5300	70,560	+0.00(+0.00%)
Apr 17, 2012	0.5300	0.5300	0.5300	0.5300	26,000	-0.04(-7.02%)
Apr 16, 2012	0.5700	0.5700	0.5700	0.5700	14,800	-0.01(-1.72%)
Apr 13, 2012	0.5700	0.5800	0.5700	0.5800	68,000	+0.05(+9.43%)
Apr 12, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 11, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 10, 2012	0.5300	0.5300	0.5300	0.5300	5,500	-0.05(-8.62%)
Apr 09, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 05, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 04, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 03, 2012	0.5800	0.5800	0.5300	0.5800	42,500	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.