Indicators

Meg Energy Corp (TSX: MEG )

29.52 +0.32 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.64	22.71	21.44	22.56	2,468,941	+0.96(+4.44%)
Apr 27, 2023	21.54	21.90	21.26	21.60	2,748,207	+0.03(+0.14%)
Apr 26, 2023	22.03	22.28	21.39	21.57	2,354,146	-0.63(-2.84%)
Apr 25, 2023	22.78	22.89	22.08	22.20	1,807,871	-0.83(-3.60%)
Apr 24, 2023	22.31	23.08	22.27	23.03	1,855,753	+0.22(+0.96%)
Apr 21, 2023	22.80	23.14	22.66	22.81	1,250,981	+0.26(+1.15%)
Apr 20, 2023	22.71	23.11	22.53	22.55	2,718,058	-0.72(-3.09%)
Apr 19, 2023	22.90	23.27	22.69	23.27	1,754,471	+0.05(+0.22%)
Apr 18, 2023	23.01	23.45	22.87	23.22	2,155,748	+0.21(+0.91%)
Apr 17, 2023	23.47	23.68	22.93	23.01	2,435,438	-0.53(-2.25%)
Apr 14, 2023	23.55	23.77	23.26	23.54	2,780,901	+0.18(+0.77%)
Apr 13, 2023	23.43	23.48	23.14	23.36	1,841,675	+0.16(+0.69%)
Apr 12, 2023	23.06	23.41	23.01	23.20	1,750,486	-0.05(-0.22%)
Apr 11, 2023	23.24	23.51	23.06	23.25	2,703,296	+0.11(+0.48%)
Apr 10, 2023	23.06	23.52	23.00	23.14	1,190,013	+0.11(+0.48%)
Apr 06, 2023				23.03	0	+0.04(+0.17%)
Apr 05, 2023	23.12	23.35	22.69	22.99	1,884,255	-0.30(-1.29%)
Apr 04, 2023	23.70	23.70	22.84	23.29	2,094,716	-0.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.