Indicators

Meg Energy Corp (TSX: MEG )

29.52 +0.32 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.68	20.00	18.98	19.30	2,670,820	-0.14(-0.72%)
Apr 28, 2022	18.78	19.51	18.29	19.44	3,274,891	+0.87(+4.68%)
Apr 27, 2022	18.08	18.83	17.58	18.57	3,575,155	+0.64(+3.57%)
Apr 26, 2022	18.02	18.68	17.78	17.93	3,331,858	+0.16(+0.90%)
Apr 25, 2022	17.39	17.94	16.47	17.77	4,334,765	-0.43(-2.36%)
Apr 22, 2022	18.96	19.10	18.06	18.20	2,562,225	-0.74(-3.91%)
Apr 21, 2022	20.10	20.66	18.86	18.94	3,589,380	-0.86(-4.34%)
Apr 20, 2022	19.09	19.88	18.77	19.80	3,079,839	+0.85(+4.49%)
Apr 19, 2022	18.60	19.27	18.58	18.95	1,809,629	-0.16(-0.84%)
Apr 18, 2022	18.56	19.23	18.48	19.11	3,130,429	+0.89(+4.88%)
Apr 14, 2022				18.22	0	+0.29(+1.62%)
Apr 13, 2022	17.34	18.04	16.96	17.93	3,925,229	+0.87(+5.10%)
Apr 12, 2022	17.15	17.52	17.03	17.06	3,157,276	+0.33(+1.97%)
Apr 11, 2022	17.31	17.31	16.36	16.73	3,144,268	-0.83(-4.73%)
Apr 08, 2022	17.00	17.73	16.93	17.56	2,260,779	+0.56(+3.29%)
Apr 07, 2022	16.82	17.24	16.40	17.00	2,063,125	+0.22(+1.31%)
Apr 06, 2022	17.39	17.51	16.63	16.78	2,322,469	-0.48(-2.78%)
Apr 05, 2022	17.78	17.99	17.24	17.26	2,456,755	-0.53(-2.98%)
Apr 04, 2022	17.44	17.89	17.28	17.79	2,647,908	+0.61(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.