Indicators

Meg Energy Corp (TSX: MEG )

29.52 +0.32 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.64	43.39	41.63	43.01	358,162	+0.21(+0.49%)
Apr 27, 2012	42.05	43.96	41.33	42.80	409,975	+0.83(+1.98%)
Apr 26, 2012	39.74	42.44	39.43	41.97	545,414	+3.33(+8.62%)
Apr 25, 2012	37.97	38.66	37.49	38.64	258,776	+0.99(+2.63%)
Apr 24, 2012	37.64	37.76	37.02	37.65	234,170	+0.00(+0.00%)
Apr 23, 2012	38.38	38.38	37.14	37.65	220,213	-0.80(-2.08%)
Apr 20, 2012	38.10	38.83	37.39	38.45	275,452	+0.59(+1.56%)
Apr 19, 2012	37.08	38.00	36.77	37.86	186,261	+1.06(+2.88%)
Apr 18, 2012	37.70	38.01	35.99	36.80	304,920	-1.09(-2.88%)
Apr 17, 2012	36.57	38.20	36.57	37.89	364,223	+1.18(+3.21%)
Apr 16, 2012	37.11	37.31	36.59	36.71	173,497	+0.00(+0.00%)
Apr 13, 2012	37.62	38.13	36.69	36.71	302,094	-1.30(-3.42%)
Apr 12, 2012	37.02	38.17	37.02	38.01	452,467	+0.80(+2.15%)
Apr 11, 2012	35.78	37.33	35.78	37.21	337,509	+1.39(+3.88%)
Apr 10, 2012	35.84	36.24	35.01	35.82	351,208	-0.22(-0.61%)
Apr 09, 2012	36.87	36.87	35.70	36.04	300,402	-0.47(-1.29%)
Apr 05, 2012	36.51	37.08	36.16	36.51	364,904	-0.24(-0.65%)
Apr 04, 2012	38.46	38.46	36.56	36.75	435,435	-2.34(-5.99%)
Apr 03, 2012	39.85	39.97	38.50	39.09	318,818	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.