Indicators

Meg Energy Corp (TSX: MEG )

29.52 +0.32 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.50	50.08	49.50	49.96	222,601	+0.00(+0.00%)
Apr 28, 2011	49.53	50.25	49.00	49.96	233,218	+0.43(+0.87%)
Apr 27, 2011	48.43	50.00	48.27	49.53	118,171	+0.09(+0.18%)
Apr 26, 2011	48.55	49.44	48.37	49.44	35,216	+0.80(+1.64%)
Apr 25, 2011	48.35	48.90	48.44	48.64	115,305	+0.23(+0.48%)
Apr 21, 2011	48.24	48.41	47.99	48.41	17,955	+0.31(+0.64%)
Apr 20, 2011	46.55	48.10	46.55	48.10	92,157	+1.55(+3.33%)
Apr 19, 2011	47.06	47.69	46.25	46.55	90,872	-0.41(-0.87%)
Apr 18, 2011	49.04	49.04	46.88	46.96	56,816	-2.11(-4.30%)
Apr 15, 2011	49.00	49.07	48.35	49.07	185,856	+0.02(+0.04%)
Apr 14, 2011	50.00	50.00	48.50	49.05	88,087	+0.41(+0.84%)
Apr 13, 2011	47.80	49.19	47.80	48.64	44,800	+0.97(+2.03%)
Apr 12, 2011	47.92	47.92	47.18	47.67	220,262	-0.25(-0.52%)
Apr 11, 2011	49.60	50.00	47.80	47.92	93,534	-1.98(-3.97%)
Apr 08, 2011	49.95	49.98	49.72	49.90	150,583	+0.04(+0.08%)
Apr 07, 2011	49.96	49.98	49.66	49.86	145,636	+0.11(+0.22%)
Apr 06, 2011	49.75	49.98	49.35	49.75	256,292	+0.33(+0.67%)
Apr 05, 2011	48.68	49.56	48.00	49.42	306,038	+1.16(+2.40%)
Apr 04, 2011	48.91	48.91	48.26	48.26	47,274	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.