Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.680	2.150	1.650	2.040	197,394	+0.45(+28.30%)
Apr 28, 2022	1.520	1.650	1.480	1.590	18,075	+0.06(+3.92%)
Apr 27, 2022	1.650	1.650	1.520	1.530	84,606	-0.05(-3.16%)
Apr 26, 2022	1.550	1.580	1.420	1.580	53,321	+0.03(+1.94%)
Apr 25, 2022	1.660	1.660	1.460	1.550	183,650	-0.16(-9.36%)
Apr 22, 2022	1.910	1.920	1.670	1.710	128,982	-0.14(-7.57%)
Apr 21, 2022	1.850	1.890	1.850	1.850	4,746	-0.09(-4.64%)
Apr 20, 2022	2.050	2.050	1.890	1.940	86,875	-0.12(-5.83%)
Apr 19, 2022	2.150	2.150	1.880	2.060	183,349	-0.10(-4.63%)
Apr 18, 2022	2.200	2.250	2.120	2.160	148,131	+0.00(+0.00%)
Apr 14, 2022				2.160	0	+0.23(+11.92%)
Apr 13, 2022	1.680	1.960	1.650	1.930	158,539	+0.25(+14.88%)
Apr 12, 2022	1.680	1.680	1.660	1.680	136,693	+0.01(+0.60%)
Apr 11, 2022	1.680	1.680	1.640	1.670	74,140	-0.01(-0.60%)
Apr 08, 2022	1.600	1.730	1.590	1.680	142,873	+0.13(+8.39%)
Apr 07, 2022	1.510	1.600	1.500	1.550	252,778	+0.10(+6.90%)
Apr 06, 2022	1.250	1.480	1.240	1.450	142,067	+0.22(+17.89%)
Apr 05, 2022	1.250	1.280	1.230	1.230	17,003	-0.02(-1.60%)
Apr 04, 2022	1.180	1.290	1.180	1.250	12,402	+0.09(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.