Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		14.20	14.20		0	+0.00(+0.00%)
Apr 18, 2019		14.43	14.43	14.43	0	-0.49(-3.28%)
Apr 17, 2019	15.09	15.30	14.86	14.92	92,087,504	-0.33(-2.16%)
Apr 16, 2019	15.38	15.47	15.22	15.25	4,035,280	-0.25(-1.61%)
Apr 15, 2019	15.34	15.51	15.25	15.50	2,047,002	+0.03(+0.19%)
Apr 12, 2019	15.37	15.54	15.18	15.47	3,839,607	+0.08(+0.52%)
Apr 11, 2019	15.32	15.54	15.29	15.39	1,802,348	-0.06(-0.39%)
Apr 10, 2019	15.65	15.67	15.45	15.45	1,778,373	-0.15(-0.96%)
Apr 09, 2019	15.64	15.66	15.45	15.60	1,471,069	-0.03(-0.19%)
Apr 08, 2019	15.64	15.74	15.51	15.63	1,160,000	-0.02(-0.13%)
Apr 05, 2019	15.56	15.68	15.47	15.65	1,237,025	+0.02(+0.13%)
Apr 04, 2019	15.21	15.63	15.21	15.63	1,741,737	+0.27(+1.76%)
Apr 03, 2019	15.30	15.39	15.24	15.36	1,822,554	+0.06(+0.39%)
Apr 02, 2019	15.09	15.35	15.08	15.30	2,121,685	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.